Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
39.212,45 +407,80 (+1,05%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,54 +18,42 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2600.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 0 | 2024-08-30 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
| 1.71 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 5.29 | 0.00 | - | 1 | 0 | 2024-12-20 | 574.60 | 0.00 | - | 10 | 14 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 13.28 | 0.00 | - | 2 | 0 | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
| 23.29 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
| 108.33 | 0.00 | - | 180 | 432 | 2026-12-18 | - | - | - | - | - |
